Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,940 | 16.07.24 10:14:03 | -0,880 | -0,98% | 88,920 | 88,960 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,500 | 16.07.24 10:14:15 | -0,960 | -1,49% | 63,490 | 63,510 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,940 | 16.07.24 09:04:21 | -0,180 | -0,36% | 49,920 | 50,060 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 16.07.24 10:14:26 | -1,500 | -1,39% | 106,650 | 106,700 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,358 | 16.07.24 09:54:46 | -0,302 | -1,62% | 18,342 | 18,352 | 18,368 | 18,660 |