Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,420 | 22.07.24 09:33:18 | +0,940 | +1,05% | 90,400 | 90,420 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,020 | 22.07.24 09:33:11 | +0,490 | +0,77% | 64,030 | 64,050 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,850 | 22.07.24 09:33:07 | +0,250 | +0,24% | 105,850 | 105,950 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,900 | 22.07.24 09:15:08 | +0,380 | +1,33% | 28,830 | 28,950 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,728 | 22.07.24 09:04:19 | +0,144 | +0,77% | 18,714 | 18,724 | 18,728 | 18,584 |