Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,760 | 08.08.24 16:57:00 | -0,640 | -0,80% | 79,740 | 79,760 | 80,020 | 80,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,900 | 08.08.24 16:57:49 | +0,060 | +0,10% | 57,900 | 57,920 | 57,590 | 57,840 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,080 | 08.08.24 16:57:46 | -0,220 | -0,23% | 94,040 | 94,080 | 94,000 | 94,300 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,650 | 08.08.24 16:37:47 | -0,050 | -0,20% | 24,690 | 24,750 | 24,360 | 24,700 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,184 | 08.08.24 16:56:30 | -0,086 | -0,60% | 14,192 | 14,204 | 14,044 | 14,270 |