12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,485 |
27.06.24 21:20:58 |
-0,001 |
-0,21% |
0,000 |
0,000 |
0,486 |
0,485 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
126,850 |
27.06.24 08:03:55 |
-0,150 |
-0,12% |
0,000 |
0,000 |
126,850 |
126,850 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
154,050 |
27.06.24 08:02:35 |
+0,150 |
+0,10% |
0,000 |
0,000 |
154,050 |
154,050 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,855 |
27.06.24 08:05:28 |
-0,035 |
-3,93% |
0,000 |
0,000 |
0,855 |
0,855 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,820 |
27.06.24 08:03:55 |
-0,150 |
-0,39% |
0,000 |
0,000 |
37,820 |
37,820 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,360 |
27.06.24 14:09:06 |
+0,070 |
+0,53% |
0,000 |
0,000 |
13,500 |
13,360 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
27.06.24 08:19:33 |
+0,500 |
+0,96% |
0,000 |
0,000 |
52,500 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
19,980 |
27.06.24 09:08:27 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,980 |
19,980 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,730 |
27.06.24 21:49:23 |
-0,048 |
-0,49% |
0,000 |
0,000 |
9,792 |
9,730 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
27.06.24 08:05:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,300 |
19,300 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
103,750 |
27.06.24 08:19:24 |
-2,100 |
-1,98% |
0,000 |
0,000 |
103,750 |
103,750 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,295 |
27.06.24 09:01:16 |
+0,255 |
+2,12% |
0,000 |
0,000 |
11,900 |
12,295 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
32,800 |
27.06.24 09:08:27 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,800 |
32,800 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,200 |
27.06.24 22:05:00 |
+0,200 |
+0,07% |
290,000 |
290,000 |
283,200 |
284,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
690,000 |
27.06.24 08:03:44 |
+5,000 |
+0,73% |
0,000 |
0,000 |
690,000 |
690,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
119,200 |
27.06.24 13:14:31 |
-0,200 |
-0,17% |
0,000 |
0,000 |
118,800 |
119,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
126,000 |
27.06.24 15:29:01 |
-0,800 |
-0,63% |
0,000 |
0,000 |
126,600 |
126,000 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.478,35 |
27.06.24 21:30:51 |
+0,45 |
+0,01% |
5.477,55 |
5.479,27 |
5.473,59 |
5.477,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.373,89 |
27.06.24 17:50:00 |
+37,97 |
+0,15% |
- |
- |
25.337,57 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.351,42 |
27.06.24 17:50:00 |
+54,03 |
+0,38% |
- |
- |
14.294,12 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,59 |
27.06.24 17:50:00 |
-2,22 |
-0,43% |
0,000 |
- |
514,47 |
512,59 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
152,000 |
27.06.24 08:05:28 |
-1,000 |
-0,65% |
0,000 |
0,000 |
152,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,700 |
27.06.24 15:48:58 |
-0,200 |
-0,17% |
0,000 |
0,000 |
115,400 |
117,700 |
![](/mel/img/quote_button.gif) |
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
9,350 |
27.06.24 08:12:54 |
-0,050 |
-0,53% |
0,000 |
0,000 |
9,350 |
9,350 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,705 |
27.06.24 17:20:01 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,670 |
6,705 |