06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,710 |
19.08.24 08:05:46 |
-0,180 |
-1,13% |
15,710 |
16,060 |
15,710 |
15,890 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,785 |
19.08.24 09:33:14 |
-0,010 |
-0,17% |
5,800 |
5,815 |
5,805 |
5,795 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,980 |
19.08.24 08:05:46 |
-1,800 |
-2,31% |
75,940 |
76,440 |
75,980 |
77,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,140 |
19.08.24 08:02:07 |
-1,940 |
-4,12% |
45,940 |
46,060 |
45,140 |
47,080 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,780 |
19.08.24 08:02:07 |
-0,200 |
-0,95% |
20,820 |
20,940 |
20,780 |
20,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,500 |
19.08.24 08:24:23 |
+0,500 |
+0,71% |
70,550 |
70,750 |
70,500 |
70,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
19.08.24 08:05:46 |
-0,045 |
-0,55% |
8,080 |
8,240 |
8,090 |
8,135 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
896,000 |
19.08.24 09:36:38 |
-3,500 |
-0,39% |
895,500 |
897,500 |
895,000 |
899,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,350 |
19.08.24 09:37:07 |
+0,900 |
+1,46% |
62,350 |
62,400 |
61,750 |
61,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
19.08.24 09:30:18 |
+0,300 |
+0,58% |
52,000 |
52,200 |
51,900 |
51,800 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,014 |
19.08.24 09:32:40 |
+0,008 |
+0,80% |
1,004 |
1,012 |
1,000 |
1,006 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,220 |
19.08.24 09:02:28 |
+0,080 |
+0,66% |
12,120 |
12,220 |
12,220 |
12,140 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.295,27 |
19.08.24 09:38:54 |
-16,14 |
-0,19% |
- |
- |
8.311,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.336,13 |
19.08.24 09:38:57 |
-7,97 |
-0,24% |
- |
- |
3.342,36 |
3.344,10 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.842,82 |
19.08.24 09:38:56 |
+30,64 |
+0,12% |
- |
- |
24.819,58 |
24.812,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.874,11 |
19.08.24 09:38:00 |
+4,57 |
+0,03% |
- |
- |
13.863,91 |
13.869,54 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,36 |
19.08.24 09:38:45 |
-0,09 |
-0,02% |
0,000 |
- |
511,42 |
511,45 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,400 |
19.08.24 09:33:37 |
+0,240 |
+1,08% |
22,400 |
22,440 |
22,320 |
22,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,443 |
19.08.24 08:05:45 |
+0,054 |
+1,23% |
4,474 |
4,598 |
4,443 |
4,389 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,370 |
19.08.24 08:05:46 |
-0,004 |
-0,17% |
2,390 |
2,432 |
2,370 |
2,374 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,900 |
19.08.24 08:03:53 |
±0,000 |
±0,00% |
6,900 |
7,200 |
6,900 |
6,900 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
50,400 |
19.08.24 08:02:07 |
+0,100 |
+0,20% |
50,600 |
51,000 |
50,400 |
50,300 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
7,214 |
19.08.24 09:38:27 |
-0,126 |
-1,72% |
7,206 |
7,220 |
7,422 |
7,340 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,800 |