- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,600 | 15.07.24 15:37:36 | -1,380 | -1,50% | 89,580 | 89,880 | 91,900 | 91,980 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,734 | 15.07.24 09:10:18 | -0,192 | -1,49% | 13,050 | 13,258 | 12,734 | 12,926 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 15.07.24 08:12:21 | +0,400 | +1,37% | 29,600 | 30,200 | 29,600 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,988 | 15.07.24 15:22:43 | +0,240 | +2,46% | 9,826 | 10,035 | 10,005 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,168 | 3,294 | 3,201 | 3,195 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 15.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,850 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 15.07.24 08:12:21 | +2,000 | +1,08% | 189,000 | 192,000 | 188,000 | 186,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,922 | 15.07.24 17:10:06 | +0,028 | +0,15% | 18,906 | 19,158 | 19,100 | 18,894 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 114,700 | 15.07.24 16:44:33 | +0,700 | +0,61% | 114,400 | 115,200 | 116,100 | 114,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,000 | 15.07.24 18:34:29 | -0,250 | -0,23% | 107,850 | 108,050 | 108,300 | 108,250 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,100 | 15.07.24 09:41:41 | -0,600 | -0,71% | 83,500 | 83,800 | 86,000 | 84,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,480 | 15.07.24 12:06:37 | +1,180 | +2,66% | 45,335 | 45,430 | 45,025 | 44,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 10,900 | 10,600 | 10,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,598 | 15.07.24 17:48:28 | -0,092 | -0,49% | 18,630 | 18,714 | 18,688 | 18,690 |