Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,600 | 05.06.24 12:22:00 | +0,030 | +0,08% | 35,590 | 35,610 | 35,790 | 35,570 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 390,09 | 05.06.24 12:22:00 | +1,85 | +0,48% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,645 | 05.06.24 12:21:49 | +0,085 | +0,68% | 12,640 | 12,645 | 12,625 | 12,560 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,010 | 05.06.24 12:21:24 | +0,100 | +0,42% | 24,010 | 24,030 | 23,860 | 23,910 |