- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 590,200 | 01.10.24 17:30:30 | +6,200 | +1,06% | 589,200 | 590,600 | 590,200 | 590,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,750 | 03.10.24 16:49:55 | -0,885 | -2,89% | 29,740 | 29,750 | 30,435 | 30,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,24 | 03.10.24 16:49:45 | -8,93 | -1,08% | 0,000 | - | 826,73 | 829,17 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,635 | 03.10.24 16:49:58 | -0,215 | -1,36% | 15,635 | 15,645 | 15,800 | 15,850 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 752,500 | 03.10.24 16:46:33 | -4,600 | -0,61% | 751,800 | 752,500 | 752,300 | 757,100 |
