Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 21.06.24 16:50:27 | -0,360 | -0,41% | 87,980 | 88,020 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 21.06.24 16:50:51 | -0,400 | -0,62% | 63,920 | 63,940 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,450 | 21.06.24 16:50:29 | -0,400 | -0,38% | 105,400 | 105,450 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,280 | 21.06.24 16:35:57 | +0,050 | +0,18% | 28,210 | 28,280 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,080 | 21.06.24 16:50:59 | +1,400 | +0,82% | 171,920 | 172,020 | 169,500 | 170,680 |