03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
589,000 |
04.10.24 08:04:27 |
+5,600 |
+0,96% |
589,200 |
592,400 |
589,000 |
583,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
29,805 |
04.10.24 08:15:01 |
-0,050 |
-0,17% |
29,885 |
29,945 |
29,895 |
29,855 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,55 |
03.10.24 17:50:00 |
-7,62 |
-0,92% |
0,000 |
- |
826,73 |
821,55 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
15,730 |
04.10.24 08:00:29 |
+0,230 |
+1,48% |
15,605 |
15,710 |
15,730 |
15,500 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
751,300 |
04.10.24 08:17:09 |
-2,700 |
-0,36% |
751,300 |
755,400 |
751,300 |
754,000 |