14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,430 |
16,800 |
16,340 |
16,250 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,765 |
31.07.24 12:13:50 |
+0,160 |
+1,86% |
8,760 |
8,780 |
8,670 |
8,605 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
31.07.24 08:14:08 |
+0,600 |
+1,23% |
49,400 |
50,000 |
49,400 |
48,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,520 |
31.07.24 08:06:55 |
+0,020 |
+0,03% |
77,420 |
77,860 |
77,520 |
77,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
47,220 |
47,320 |
46,940 |
45,340 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,440 |
31.07.24 11:17:06 |
+1,140 |
+1,01% |
113,740 |
114,800 |
113,780 |
113,300 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
21,080 |
21,160 |
21,000 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
74,300 |
74,500 |
71,800 |
72,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
31.07.24 08:05:59 |
+0,500 |
+0,85% |
59,000 |
59,500 |
59,000 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,140 |
8,295 |
8,265 |
6,980 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
31.07.24 10:55:14 |
±0,000 |
±0,00% |
67,900 |
68,000 |
67,800 |
67,900 |
|
RATIONAL AG |
701080 |
Xetra |
811,500 |
31.07.24 12:12:53 |
+18,500 |
+2,33% |
811,000 |
812,500 |
801,500 |
793,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,450 |
31.07.24 12:13:44 |
-0,100 |
-0,15% |
64,350 |
64,500 |
64,950 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,300 |
31.07.24 12:06:02 |
-0,500 |
-0,97% |
51,300 |
51,500 |
51,800 |
51,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,128 |
31.07.24 12:08:59 |
+0,014 |
+1,26% |
1,124 |
1,130 |
1,132 |
1,114 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,680 |
31.07.24 10:58:08 |
+0,220 |
+1,77% |
12,640 |
12,720 |
12,600 |
12,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.392,01 |
31.07.24 12:13:52 |
+117,60 |
+1,42% |
- |
- |
8.274,41 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.345,84 |
31.07.24 12:13:53 |
-1,97 |
-0,06% |
- |
- |
3.361,11 |
3.347,81 |
|
MDAX ® |
846741 |
Xetra |
25.473,82 |
31.07.24 12:13:52 |
+166,98 |
+0,66% |
- |
- |
25.371,50 |
25.306,84 |
|
SDAX ® |
965338 |
Xetra |
14.347,82 |
31.07.24 12:13:00 |
+100,68 |
+0,71% |
- |
- |
14.288,54 |
14.247,14 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,84 |
31.07.24 12:13:45 |
+4,76 |
+0,93% |
0,000 |
- |
514,28 |
514,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,460 |
31.07.24 12:13:22 |
+0,680 |
+2,74% |
25,440 |
25,480 |
24,880 |
24,780 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,840 |
4,957 |
4,792 |
4,871 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,398 |
2,440 |
2,346 |
2,302 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
31.07.24 08:19:16 |
±0,000 |
±0,00% |
7,300 |
7,600 |
7,100 |
7,100 |