Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Frankfurt | 468,000 | 27.06.24 19:00:44 | +2,700 | +0,58% | 0,000 | 0,000 | 465,200 | 465,300 |
![]() |
KERING S.A. INH. EO 4 | 851223 | Frankfurt | 343,000 | 27.06.24 19:29:39 | +16,400 | +5,02% | 0,000 | 0,000 | 332,850 | 326,600 |
![]() |
Stoxx Europe 50 | 965816 | STOXX Ltd. | 4.498,87 | 27.06.24 17:50:00 | -20,05 | -0,44% | 0,000 | - | 4.515,48 | 4.518,92 |
![]() |
ING GROEP NV EO -,01 | A2ANV3 | Frankfurt | 15,942 | 27.06.24 17:24:21 | +0,270 | +1,72% | 0,000 | 0,000 | 15,862 | 15,672 |
![]() |
ADYEN N.V. EO-,01 | A2JNF4 | Frankfurt | 1.148,400 | 27.06.24 17:38:29 | +19,400 | +1,72% | 0,000 | 0,000 | 1.144,800 | 1.129,000 |