XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.347,80 | 20.08.24 22:01:00 | -68,82 | -0,37% | 0,000 | - | 18.423,36 | 18.416,62 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.787,40 | 20.08.24 22:01:00 | -94,31 | -0,38% | 0,000 | - | 24.954,18 | 24.881,71 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.859,48 | 20.08.24 22:01:00 | -40,62 | -0,29% | 0,000 | - | 13.941,08 | 13.900,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.327,01 | 20.08.24 22:01:00 | -24,21 | -0,72% | 0,000 | - | 3.352,92 | 3.351,22 |
![]() |
TecDAX ® | 720327 | Xetra | 3.324,48 | 20.08.24 17:50:00 | -26,18 | -0,78% | - | - | 3.364,35 | 3.350,66 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.163,50 | 20.08.24 17:50:00 | -28,29 | -0,39% | - | - | 7.191,79 | 7.191,79 |
![]() |
MDAX ® | 846741 | Xetra | 24.769,21 | 20.08.24 17:50:00 | -185,87 | -0,74% | - | - | 24.991,10 | 24.955,08 |
![]() |
DAX ® | 846900 | Xetra | 18.357,52 | 20.08.24 17:50:00 | -64,17 | -0,35% | - | - | 18.473,23 | 18.421,69 |
![]() |
HDAX ® | 846901 | Xetra | 9.681,47 | 20.08.24 17:50:00 | -36,84 | -0,38% | - | - | 9.748,46 | 9.718,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.576,91 | 20.08.24 17:59:50 | -10,54 | -0,41% | - | - | 2.588,11 | 2.587,45 |
![]() |
CDAX ® | 846960 | Xetra | 1.579,88 | 20.08.24 17:50:00 | -6,55 | -0,41% | - | - | 1.586,43 | 1.586,43 |
![]() |
SDAX ® | 965338 | Xetra | 13.796,57 | 20.08.24 17:50:00 | -144,82 | -1,04% | - | - | 13.979,02 | 13.941,39 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Frankfurt | 0,805 | 20.08.24 08:01:33 | -0,020 | -2,42% | 0,000 | 0,000 | 0,805 | 0,825 |