Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.726,80 -0,3% +1,8% 08:00 Nikkei-225 (Tokio) 38.356,06 +0,5% +14,2% 08:00 Kospi (Seoul) 2.730,34 +0,1% +2,8% 08:00 Schanghai-Comp. 3.145,77 -0,1% +5,7% 09:00 Hang-Seng (Hongk.) 19.107,80 -0,0% +11,3% 10:00 Taiex (Taiwan) 20.985,85 +0,6% +17,0% 07:30 Straits-Times (Sing.) 3.305,95 +0,1% +1,6% 11:00 KLCI (Malaysia) 1.606,84 +0,2% +10,0% 11:00 BSE (Mumbai) 72.776,13 0% +0,7% 12:00
DEVISEN zuletzt +/- % 00:00 Mo, 10:34 % YTD EUR/USD 1,0787 -0,0% 1,0789 1,0778 -2,3% EUR/JPY 168,77 +0,1% 168,55 168,00 +8,5% EUR/GBP 0,8596 +0,0% 0,8592 0,8607 -0,9% GBP/USD 1,2549 -0,1% 1,2558 1,2522 -1,4% USD/JPY 156,46 +0,2% 156,22 155,88 +11,0% USD/KRW 1.369,65 +0,2% 1.366,31 1.368,48 +5,5% USD/CNY 7,0949 +0,0% 7,0931 7,2348 -0,1% USD/CNH 7,2446 +0,1% 7,2394 7,2416 +2,0% USD/HKD 7,8115 -0,0% 7,8122 7,8116 +0,0% AUD/USD 0,6604 -0,0% 0,6607 0,6604 -3,0% NZD/USD 0,6022 +0,1% 0,6016 0,6009 -4,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,15 79,12 +0,0% +0,03 +9,1% Brent/ICE 83,36 83,36 0% 0 +9,0%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.337,18 2.336,77 +0,0% +0,42 +13,3% Silber (Spot) 28,31 28,23 +0,3% +0,08 +19,1% Platin (Spot) 1.003,68 1.000,98 +0,3% +2,70 +1,2% Kupfer-Future 4,84 4,80 +0,8% +0,04 +23,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORP. | A0JD4G | Frankfurt | 13,940 | 05.07.24 08:05:21 | -0,060 | -0,43% | 0,000 | 0,000 | 13,940 | 13,940 | |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 79,000 | 05.07.24 08:29:21 | ±0,000 | ±0,00% | 0,000 | 0,000 | 79,000 | 79,000 | |
SONY GROUP CORP. | 853687 | Frankfurt | 80,540 | 05.07.24 15:17:28 | +1,160 | +1,46% | 0,000 | 0,000 | 79,720 | 80,540 | |
SUZUKI MOTOR | 857310 | Frankfurt | 10,215 | 05.07.24 08:05:22 | -0,115 | -1,11% | 0,000 | 0,000 | 10,215 | 10,215 | |
HANG SENG | - | HONG KONG SE | 17.799,61 | 05.07.24 10:08:26 | -203,96 | -1,13% | - | - | 18.035,77 | 18.028,28 | |
TENCENT HDGS ADR/1DL-0001 | A0YHJ8 | Frankfurt | 44,800 | 05.07.24 11:54:00 | -0,400 | -0,88% | 0,000 | 0,000 | 44,600 | 44,800 | |
ENEOS HOLDINGS INC. | A1CS9H | Frankfurt | 4,740 | 05.07.24 08:01:13 | -0,020 | -0,42% | 0,000 | 0,000 | 4,740 | 4,740 | |
SUNTORY BEVERAG.+FOOD LTD | A1WZT4 | Frankfurt | 31,700 | 05.07.24 21:49:39 | -0,340 | -1,06% | 0,000 | 0,000 | 31,580 | 31,700 | |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.611,02 | 05.07.24 11:05:00 | -5,73 | -0,35% | - | - | 1.615,76 | - | |
TENCENT HLDGS HD-,00002 | A1138D | Frankfurt | 44,690 | 05.07.24 21:44:35 | -0,550 | -1,22% | 0,000 | 0,000 | 45,305 | 44,690 | |
BTC/CHF | - | Crossrates | 50.458,9900 | 06.07.24 05:15:50 | -194,8600 | -0,38% | 50.435,4000 | 50.482,5800 | - | 50.653,8500 | |
BTC/EUR | - | Crossrates | 51.961,5800 | 06.07.24 05:15:50 | -200,6700 | -0,38% | 51.941,2000 | 51.981,9600 | - | 52.162,2500 | |
BTC/USD | - | Forex vwd | 56.333,6000 | 06.07.24 05:15:56 | -174,4000 | -0,31% | 56.316,7000 | 56.350,5000 | 56.501,9100 | 56.508,0000 | |
ALIBABA GR.HLDG SP.ADR 8 | A117ME | Frankfurt | 68,500 | 05.07.24 21:55:01 | -0,500 | -0,72% | 0,000 | 0,000 | 69,300 | 68,500 | |
S&P/ASX 200 [XJO] | - | Sydney | 7.822,30 | 05.07.24 11:20:00 | -9,50 | -0,12% | - | - | 7.831,80 | 7.831,80 | |
ESR GROUP LTD. | A2PK8B | Frankfurt | 1,270 | 05.07.24 15:29:01 | -0,010 | -0,78% | 0,000 | 0,000 | 1,280 | 1,270 | |
ALIBABA GROUP HLDG LTD | A2PVFU | Frankfurt | 8,463 | 05.07.24 16:54:36 | -0,297 | -3,39% | 0,000 | 0,000 | 8,792 | 8,463 |