- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 721,200 | 10.07.24 09:16:16 | -4,200 | -0,58% | 721,000 | 722,600 | 725,200 | 725,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,190 | 10.07.24 09:53:35 | +0,210 | +0,60% | 35,185 | 35,195 | 35,205 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 891,91 | 10.07.24 09:53:45 | +0,86 | +0,10% | 0,000 | - | 892,65 | 891,05 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,550 | 10.07.24 09:53:29 | +0,030 | +0,15% | 20,550 | 20,570 | 20,680 | 20,520 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 980,800 | 10.07.24 09:43:55 | -2,100 | -0,21% | 978,500 | 979,000 | 982,600 | 982,900 |
