03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
603,200 |
26.07.24 09:31:52 |
+5,000 |
+0,84% |
606,200 |
609,000 |
599,800 |
598,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,935 |
26.07.24 18:22:15 |
+0,395 |
+1,29% |
30,820 |
30,915 |
30,695 |
30,540 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,95 |
26.07.24 17:50:00 |
+6,29 |
+0,77% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,170 |
26.07.24 10:49:47 |
+0,490 |
+2,49% |
20,440 |
20,640 |
19,495 |
19,680 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
824,600 |
26.07.24 18:31:22 |
+23,000 |
+2,87% |
822,500 |
826,600 |
799,000 |
801,600 |