- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 581,600 | 01.10.24 17:30:30 | +6,200 | +1,06% | 593,200 | 595,000 | 590,200 | 581,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,975 | 04.10.24 13:33:22 | +0,215 | +0,72% | 29,955 | 29,965 | 29,685 | 29,760 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 823,54 | 04.10.24 13:35:30 | +1,99 | +0,24% | 0,000 | - | 821,25 | 821,55 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,810 | 04.10.24 13:33:17 | +0,170 | +1,09% | 15,800 | 15,820 | 15,680 | 15,640 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 758,600 | 04.10.24 13:30:48 | +4,400 | +0,58% | 758,400 | 758,800 | 753,800 | 754,200 |
