- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 610,400 | 26.07.24 14:55:27 | +8,200 | +1,36% | 605,600 | 607,600 | 603,400 | 602,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,825 | 26.07.24 15:39:35 | +0,345 | +1,13% | 30,825 | 30,830 | 30,425 | 30,480 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 819,90 | 26.07.24 15:39:30 | +4,24 | +0,52% | 0,000 | - | 812,44 | 815,66 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,470 | 26.07.24 15:39:18 | +0,895 | +4,57% | 20,440 | 20,470 | 19,550 | 19,575 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 818,400 | 26.07.24 15:38:42 | +17,400 | +2,17% | 817,900 | 818,700 | 800,200 | 801,000 |
