XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.344,71 | 30.05.24 09:00:00 | -141,22 | -0,76% | 0,000 | - | 18.458,18 | 18.485,93 | |
L/E-MDAX | 171705 | Frankfurt | 26.474,60 | 30.05.24 09:00:00 | -217,46 | -0,81% | 0,000 | - | 26.543,85 | 26.692,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.789,72 | 30.05.24 09:00:00 | -170,31 | -1,14% | 0,000 | - | 14.874,58 | 14.960,03 | |
L/E-TECDAX | 171707 | Frankfurt | 3.335,54 | 30.05.24 09:00:00 | -32,53 | -0,97% | 0,000 | - | 3.356,81 | 3.368,07 | |
TecDAX ® | 720327 | Xetra | 3.353,78 | 30.05.24 10:16:59 | -8,62 | -0,26% | - | - | 3.361,98 | 3.362,40 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.273,48 | 30.05.24 10:16:00 | +4,56 | +0,06% | - | - | 7.268,92 | 7.268,92 | |
MDAX ® | 846741 | Xetra | 26.669,38 | 30.05.24 10:16:58 | +80,23 | +0,30% | - | - | 26.586,00 | 26.589,15 | |
DAX ® | 846900 | Xetra | 18.478,96 | 30.05.24 10:16:59 | +5,67 | +0,03% | - | - | 18.465,47 | 18.473,29 | |
HDAX ® | 846901 | Xetra | 9.852,17 | 30.05.24 10:16:00 | +13,54 | +0,14% | - | - | 9.820,85 | 9.838,63 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.621,65 | 30.05.24 10:16:44 | +0,57 | +0,02% | - | - | 2.615,34 | 2.621,08 | |
CDAX ® | 846960 | Xetra | 1.594,64 | 30.05.24 10:16:00 | -0,06 | -0,00% | - | - | 1.594,70 | 1.594,70 | |
SDAX ® | 965338 | Xetra | 14.960,36 | 30.05.24 10:16:00 | +74,44 | +0,50% | - | - | 14.839,00 | 14.885,92 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,420 | 30.05.24 09:46:21 | -0,050 | -1,44% | 3,420 | 3,460 | 3,600 | 3,470 |