XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.676,30 | 28.05.24 22:01:00 | -98,48 | -0,52% | 0,000 | - | 18.773,65 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.191,03 | 28.05.24 22:01:00 | -49,85 | -0,18% | 0,000 | - | 27.287,15 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.188,50 | 28.05.24 22:01:00 | -9,59 | -0,06% | 0,000 | - | 15.236,73 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.416,24 | 28.05.24 22:01:00 | -21,49 | -0,63% | 0,000 | - | 3.439,45 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.410,83 | 28.05.24 17:50:00 | -29,00 | -0,84% | - | - | 3.439,78 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.357,00 | 28.05.24 17:50:00 | -37,99 | -0,51% | - | - | 7.395,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 27.134,66 | 28.05.24 17:50:00 | -146,82 | -0,54% | - | - | 27.299,09 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.677,87 | 28.05.24 17:50:00 | -96,84 | -0,52% | - | - | 18.775,55 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.957,21 | 28.05.24 17:50:00 | -48,95 | -0,49% | - | - | 10.026,34 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.654,05 | 28.05.24 17:59:53 | -14,60 | -0,55% | - | - | 2.669,45 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.614,22 | 28.05.24 17:50:00 | -8,25 | -0,51% | - | - | 1.622,46 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.149,50 | 28.05.24 17:50:00 | -88,05 | -0,58% | - | - | 15.273,67 | 15.149,50 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Frankfurt | 3,440 | 28.05.24 08:02:23 | -0,020 | -0,58% | 0,000 | 0,000 | 3,440 | 3,440 |