Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,580 | 12.07.24 09:33:54 | +0,580 | +0,64% | 91,580 | 91,620 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,260 | 12.07.24 09:33:53 | +0,260 | +0,41% | 64,240 | 64,260 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 12.07.24 09:33:56 | +0,800 | +0,75% | 107,950 | 108,000 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,230 | 12.07.24 09:32:03 | +0,490 | +1,70% | 29,100 | 29,230 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,656 | 12.07.24 09:32:39 | +0,076 | +0,41% | 18,646 | 18,656 | 18,630 | 18,580 |