Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,980 | 11.07.24 21:33:37 | +1,200 | +1,34% | 90,860 | 91,160 | 89,480 | 90,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,070 | 12.07.24 08:27:14 | -0,070 | -0,11% | 63,920 | 64,090 | 63,880 | 64,140 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,920 | 12.07.24 08:20:01 | +0,400 | +0,81% | 49,910 | 49,990 | 49,920 | 49,520 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,550 | 12.07.24 08:04:03 | +0,200 | +0,19% | 107,400 | 107,750 | 107,400 | 107,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,630 | 12.07.24 08:05:18 | +0,008 | +0,04% | 18,616 | 18,742 | 18,630 | 18,622 |