Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,340 | 27.06.24 10:02:35 | +0,380 | +0,43% | 88,320 | 88,360 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,130 | 27.06.24 10:02:04 | -0,120 | -0,19% | 64,070 | 64,090 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,000 | 27.06.24 09:36:03 | -1,220 | -2,58% | 45,920 | 46,000 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 27.06.24 10:02:35 | +0,200 | +0,19% | 104,950 | 105,000 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,872 | 27.06.24 10:00:02 | -0,464 | -2,40% | 18,844 | 18,856 | 19,118 | 19,336 |