Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 28.06.24 10:11:53 | +0,140 | +0,16% | 88,200 | 88,240 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,560 | 28.06.24 10:12:16 | +1,130 | +1,78% | 64,560 | 64,580 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,460 | 28.06.24 09:48:57 | +0,170 | +0,36% | 47,600 | 47,680 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 28.06.24 10:11:46 | +0,700 | +0,67% | 104,600 | 104,700 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,440 | 28.06.24 10:05:05 | -0,114 | -0,61% | 18,374 | 18,390 | 18,518 | 18,554 |