27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
167,620 |
02.10.24 16:52:54 |
+0,960 |
+0,58% |
167,620 |
167,680 |
166,600 |
166,660 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
378,800 |
02.10.24 16:55:16 |
-1,600 |
-0,42% |
378,950 |
379,100 |
379,550 |
380,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,900 |
02.10.24 16:51:07 |
+0,220 |
+0,15% |
149,640 |
149,700 |
150,420 |
149,680 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,120 |
02.10.24 16:48:54 |
+0,260 |
+0,17% |
150,960 |
151,060 |
151,400 |
150,860 |