27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
153,600 |
13.08.24 09:49:20 |
+0,980 |
+0,64% |
153,560 |
153,680 |
153,760 |
152,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
374,600 |
13.08.24 09:48:33 |
+3,150 |
+0,85% |
374,300 |
374,500 |
374,200 |
371,450 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,560 |
13.08.24 09:51:16 |
+0,960 |
+0,65% |
149,400 |
149,680 |
148,840 |
148,600 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,120 |
13.08.24 09:38:52 |
+0,860 |
+0,57% |
151,120 |
151,280 |
149,960 |
150,260 |