Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 91,520 | 04.10.24 08:00:28 | +0,200 | +0,22% | 91,520 | 91,700 | 91,520 | 91,320 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,340 | 04.10.24 08:02:28 | -0,850 | -1,35% | 62,320 | 62,790 | 62,340 | 63,190 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 9,750 | 03.10.24 18:39:12 | +0,500 | +5,41% | 9,600 | 9,900 | 9,600 | 9,750 |