Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 24,940 | 03.06.24 11:54:09 | +0,140 | +0,56% | 24,910 | 24,940 | 25,000 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,665 | 03.06.24 11:54:36 | +0,425 | +1,50% | 28,655 | 28,670 | 28,280 | 28,240 | |
BASF SE NA O.N. | BASF11 | Xetra | 48,350 | 03.06.24 11:54:40 | -0,060 | -0,12% | 48,340 | 48,350 | 48,835 | 48,410 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 20,050 | 03.06.24 11:53:42 | -0,120 | -0,59% | 20,040 | 20,060 | 20,340 | 20,170 | |
COVESTRO AG O.N. | 606214 | Xetra | 49,370 | 03.06.24 11:50:08 | -0,020 | -0,04% | 49,370 | 49,390 | 49,610 | 49,390 |