Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,260 | 21.06.24 17:39:36 | -1,120 | -1,27% | 0,000 | 87,680 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,660 | 21.06.24 17:35:21 | -0,680 | -1,06% | 0,000 | 63,830 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 21.06.24 17:43:23 | -1,150 | -1,09% | 0,000 | 0,000 | 105,900 | 105,850 |
![]() |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 629,90 | 21.06.24 17:50:00 | -6,19 | -0,97% | 0,000 | - | 636,31 | 636,09 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 69,260 | 21.06.24 17:35:12 | -0,020 | -0,03% | 69,000 | 0,000 | 69,760 | 69,280 |