Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,400 | 27.09.24 03:01:17 | -0,120 | -0,30% | 39,390 | 39,400 | 39,650 | 39,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,328 | 27.09.24 03:00:31 | -0,033 | -0,19% | 16,870 | 17,500 | 17,400 | 17,330 | |
Goldman Sachs Group | 920332 | NYSE | 498,510 | 27.09.24 03:00:33 | +1,590 | +0,32% | 498,010 | 498,750 | 498,970 | 498,510 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,400 | 27.09.24 03:00:08 | +0,620 | +0,30% | 210,260 | 210,760 | 210,650 | 210,500 | |
Wells Fargo & Co | 857949 | NYSE | 55,900 | 27.09.24 03:01:33 | -0,490 | -0,87% | 55,810 | 55,940 | 56,620 | 55,900 |