Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,085 | 03.07.24 09:59:18 | +0,545 | +1,45% | 37,605 | 38,090 | 38,010 | 37,540 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,664 | 03.07.24 10:00:03 | +0,444 | +2,92% | 15,662 | 15,666 | 15,270 | 15,220 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,050 | 03.07.24 09:06:25 | +3,300 | +0,77% | 429,350 | 434,300 | 433,100 | 429,750 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,660 | 03.07.24 09:59:11 | +2,420 | +1,26% | 192,300 | 196,600 | 195,000 | 192,240 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,720 | 03.07.24 09:04:06 | +0,600 | +1,07% | 55,920 | 56,930 | 56,720 | 56,120 |