Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 35,315 | 03.10.24 12:49:52 | -0,250 | -0,70% | 35,380 | 35,430 | 35,375 | 35,565 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,290 | 03.10.24 14:45:15 | -0,118 | -0,77% | 15,284 | 15,290 | 15,326 | 15,408 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 443,800 | 03.10.24 13:01:49 | -3,200 | -0,72% | 443,700 | 446,100 | 444,500 | 447,000 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 186,900 | 03.10.24 13:30:12 | -0,800 | -0,43% | 187,300 | 188,000 | 187,120 | 187,700 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 49,645 | 03.10.24 11:46:14 | -0,415 | -0,83% | 49,890 | 50,220 | 49,800 | 50,060 |