XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,040 | 24.06.24 16:34:06 | +0,100 | +0,29% | 34,035 | 34,045 | 33,940 | 33,940 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 33,800 | 34,600 | 33,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,450 | 24.06.24 16:29:46 | +0,020 | +0,27% | 7,450 | 7,470 | 7,410 | 7,430 | |
RHEINMETALL AG | 703000 | Xetra | 502,800 | 24.06.24 16:33:56 | +11,800 | +2,40% | 502,800 | 503,000 | 493,600 | 491,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,550 | 24.06.24 16:21:47 | -0,700 | -3,15% | 21,550 | 21,700 | 21,800 | 22,250 | |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 | |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 | |
TecDAX ® | 720327 | Xetra | 3.300,92 | 24.06.24 16:34:06 | +14,29 | +0,43% | - | - | 3.286,67 | 3.286,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.193,96 | 24.06.24 16:34:00 | +68,30 | +0,96% | - | - | 7.125,66 | 7.125,66 | |
MDAX ® | 846741 | Xetra | 25.668,41 | 24.06.24 16:34:06 | +372,23 | +1,47% | - | - | 25.298,66 | 25.296,18 | |
DAX ® | 846900 | Xetra | 18.331,44 | 24.06.24 16:34:06 | +167,92 | +0,92% | - | - | 18.165,54 | 18.163,52 | |
HDAX ® | 846901 | Xetra | 9.730,06 | 24.06.24 16:34:00 | +97,64 | +1,01% | - | - | 9.653,85 | 9.632,42 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,94 | 24.06.24 16:34:02 | +28,23 | +1,10% | - | - | 2.566,77 | 2.565,71 | |
CDAX ® | 846960 | Xetra | 1.581,94 | 24.06.24 16:34:00 | +15,94 | +1,02% | - | - | 1.565,99 | 1.566,00 | |
SDAX ® | 965338 | Xetra | 14.560,84 | 24.06.24 16:34:00 | +87,13 | +0,60% | - | - | 14.505,14 | 14.473,71 | |
Qiagen | A400D5 | Schweiz | 48,850 | 21.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,505 | 24.06.24 16:32:59 | +0,100 | +2,27% | 4,500 | 4,510 | 4,330 | 4,405 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 24.06.24 13:32:28 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,700 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,960 | 24.06.24 16:30:43 | +0,660 | +2,51% | 26,900 | 26,960 | 26,080 | 26,300 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,080 | 24.06.24 16:31:24 | -0,045 | -0,12% | 39,070 | 39,085 | 38,990 | 39,125 |