Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,160 | 16.07.24 17:11:00 | -0,660 | -0,73% | 89,140 | 89,180 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,380 | 16.07.24 17:10:52 | -1,080 | -1,68% | 63,370 | 63,390 | 64,130 | 64,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,060 | 16.07.24 16:54:41 | -0,060 | -0,12% | 50,000 | 50,100 | 49,940 | 50,120 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 16.07.24 17:10:48 | -1,150 | -1,06% | 107,000 | 107,050 | 107,600 | 108,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,536 | 16.07.24 17:10:53 | -0,124 | -0,66% | 18,536 | 18,544 | 18,368 | 18,660 |