Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 36,380 | 04.10.24 16:17:20 | +0,955 | +2,70% | 36,120 | 36,175 | 35,520 | 35,425 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,810 | 04.10.24 16:50:11 | +0,450 | +2,93% | 15,814 | 15,818 | 15,340 | 15,360 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 449,900 | 04.10.24 15:54:19 | +8,000 | +1,81% | 442,950 | 444,700 | 443,100 | 441,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,780 | 04.10.24 16:45:48 | +3,760 | +2,03% | 188,720 | 188,960 | 185,680 | 185,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 51,000 | 04.10.24 15:30:00 | +1,090 | +2,18% | 51,430 | 51,540 | 50,010 | 49,910 |