Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 35,440 | 02.10.24 14:46:46 | +0,100 | +0,28% | 35,410 | 35,455 | 35,210 | 35,340 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,334 | 02.10.24 17:36:34 | -0,054 | -0,35% | 15,332 | 15,382 | 15,314 | 15,388 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 445,300 | 02.10.24 18:55:36 | +1,450 | +0,33% | 444,400 | 445,450 | 441,000 | 443,850 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 187,460 | 02.10.24 18:39:13 | -0,420 | -0,22% | 187,300 | 187,440 | 186,020 | 187,880 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 49,710 | 02.10.24 14:09:51 | -0,290 | -0,58% | 49,810 | 49,865 | 49,815 | 50,000 |