Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,435 | 02.08.24 19:57:44 | -2,065 | -5,23% | 37,430 | 37,440 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,360 | 02.08.24 19:57:08 | -0,720 | -4,77% | 14,360 | 14,370 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 469,650 | 02.08.24 19:57:37 | -30,470 | -6,09% | 469,620 | 469,980 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 197,660 | 02.08.24 19:57:44 | -10,300 | -4,95% | 197,660 | 197,680 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 53,094 | 02.08.24 19:57:43 | -3,786 | -6,66% | 53,090 | 53,100 | 59,260 | 56,880 |