Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.726,80 -0,3% +1,8% 08:00 Nikkei-225 (Tokio) 38.356,06 +0,5% +14,2% 08:00 Kospi (Seoul) 2.730,34 +0,1% +2,8% 08:00 Schanghai-Comp. 3.145,77 -0,1% +5,7% 09:00 Hang-Seng (Hongk.) 19.107,80 -0,0% +11,3% 10:00 Taiex (Taiwan) 20.985,85 +0,6% +17,0% 07:30 Straits-Times (Sing.) 3.305,95 +0,1% +1,6% 11:00 KLCI (Malaysia) 1.606,84 +0,2% +10,0% 11:00 BSE (Mumbai) 72.776,13 0% +0,7% 12:00
DEVISEN zuletzt +/- % 00:00 Mo, 10:34 % YTD EUR/USD 1,0787 -0,0% 1,0789 1,0778 -2,3% EUR/JPY 168,77 +0,1% 168,55 168,00 +8,5% EUR/GBP 0,8596 +0,0% 0,8592 0,8607 -0,9% GBP/USD 1,2549 -0,1% 1,2558 1,2522 -1,4% USD/JPY 156,46 +0,2% 156,22 155,88 +11,0% USD/KRW 1.369,65 +0,2% 1.366,31 1.368,48 +5,5% USD/CNY 7,0949 +0,0% 7,0931 7,2348 -0,1% USD/CNH 7,2446 +0,1% 7,2394 7,2416 +2,0% USD/HKD 7,8115 -0,0% 7,8122 7,8116 +0,0% AUD/USD 0,6604 -0,0% 0,6607 0,6604 -3,0% NZD/USD 0,6022 +0,1% 0,6016 0,6009 -4,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,15 79,12 +0,0% +0,03 +9,1% Brent/ICE 83,36 83,36 0% 0 +9,0%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.337,18 2.336,77 +0,0% +0,42 +13,3% Silber (Spot) 28,31 28,23 +0,3% +0,08 +19,1% Platin (Spot) 1.003,68 1.000,98 +0,3% +2,70 +1,2% Kupfer-Future 4,84 4,80 +0,8% +0,04 +23,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORP. | A0JD4G | Frankfurt | 13,790 | 26.06.24 08:02:41 | +0,050 | +0,36% | 0,000 | 0,000 | 13,790 | 13,740 | |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 76,500 | 26.06.24 08:31:47 | +1,000 | +1,32% | 0,000 | 0,000 | 76,500 | 75,500 | |
SONY GROUP CORP. | 853687 | Frankfurt | 77,960 | 26.06.24 16:37:19 | +0,860 | +1,12% | 0,000 | 0,000 | 77,280 | 77,100 | |
SUZUKI MOTOR | 857310 | Frankfurt | 10,535 | 26.06.24 08:02:41 | -0,015 | -0,14% | 0,000 | 0,000 | 10,535 | 10,550 | |
HANG SENG | - | HONG KONG SE | 18.089,93 | 26.06.24 10:08:28 | +20,47 | +0,11% | - | - | 17.934,63 | 18.072,90 | |
TENCENT HDGS ADR/1DL-0001 | A0YHJ8 | Frankfurt | 45,600 | 26.06.24 17:22:32 | +0,800 | +1,79% | 0,000 | 0,000 | 45,000 | 44,800 | |
ENEOS HOLDINGS INC. | A1CS9H | Frankfurt | 4,700 | 26.06.24 08:10:22 | -0,060 | -1,26% | 0,000 | 0,000 | 4,700 | 4,760 | |
SUNTORY BEVERAG.+FOOD LTD | A1WZT4 | Frankfurt | 33,040 | 26.06.24 21:49:03 | -0,400 | -1,20% | 0,000 | 0,000 | 33,380 | 33,440 | |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.590,95 | 26.06.24 11:05:00 | +5,57 | +0,35% | - | - | 1.586,39 | - | |
TENCENT HLDGS HD-,00002 | A1138D | Frankfurt | 45,500 | 26.06.24 21:39:09 | +0,160 | +0,35% | 0,000 | 0,000 | 45,460 | 45,340 | |
BTC/CHF | - | Crossrates | 54.713,7600 | 26.06.24 23:06:24 | -674,8100 | -1,22% | 54.688,2000 | 54.739,3200 | - | 55.388,5700 | |
BTC/EUR | - | Crossrates | 57.109,5400 | 26.06.24 23:06:22 | -672,4800 | -1,16% | 57.092,4100 | 57.126,6700 | - | 57.782,0200 | |
BTC/USD | - | Forex vwd | 60.993,3100 | 26.06.24 23:06:29 | -912,4300 | -1,47% | 60.975,0100 | 61.011,6100 | 61.905,7400 | 61.905,7400 | |
ALIBABA GR.HLDG SP.ADR 8 | A117ME | Frankfurt | 69,300 | 26.06.24 21:55:01 | +0,400 | +0,58% | 0,000 | 0,000 | 70,000 | 68,900 | |
S&P/ASX 200 [XJO] | - | Sydney | 7.783,00 | 26.06.24 11:20:00 | -55,80 | -0,71% | - | - | 7.827,30 | 7.838,80 | |
ESR GROUP LTD. | A2PK8B | Frankfurt | 1,210 | 26.06.24 15:29:02 | -0,010 | -0,82% | 0,000 | 0,000 | 1,210 | 1,220 | |
ALIBABA GROUP HLDG LTD | A2PVFU | Frankfurt | 8,610 | 26.06.24 20:12:15 | -0,028 | -0,32% | 0,000 | 0,000 | 8,681 | 8,638 |