- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,720 | 12.08.24 17:41:08 | -1,080 | -1,35% | 78,960 | 79,340 | 80,000 | 78,720 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,921 | 12.08.24 21:50:13 | -0,230 | -2,51% | 8,901 | 9,179 | 9,397 | 8,921 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,130 | 12.08.24 18:16:41 | +0,366 | +4,18% | 8,862 | 9,064 | 8,860 | 9,130 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,670 | 12.08.24 14:42:13 | +0,070 | +2,69% | 2,537 | 2,588 | 2,538 | 2,670 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 12.08.24 15:29:01 | ±0,000 | ±0,00% | 5,050 | 5,250 | 5,100 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 0,000 | 0,000 | 152,000 | 152,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,252 | 12.08.24 21:50:13 | -0,248 | -1,60% | 15,272 | 15,640 | 15,500 | 15,252 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 100,700 | 12.08.24 19:18:19 | -1,000 | -0,98% | 0,000 | 0,000 | 103,000 | 100,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,600 | 12.08.24 20:50:51 | -1,180 | -1,24% | 0,000 | 0,000 | 95,200 | 93,600 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,800 | 12.08.24 08:04:14 | +0,600 | +0,81% | 73,500 | 74,000 | 74,800 | 74,800 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,890 | 12.08.24 10:53:07 | +0,800 | +2,05% | 0,000 | 0,000 | 39,730 | 39,890 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,016 | 12.08.24 15:49:51 | -0,140 | -0,99% | 13,900 | 14,012 | 14,156 | 14,016 |