XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PNE AG NA O.N. | A0JBPG | Frankfurt | 14,060 | 26.06.24 16:08:33 | +0,140 | +1,01% | 0,000 | 0,000 | 14,120 | 14,060 |
![]() |
AIRBUS SE | 938914 | Frankfurt | 131,280 | 26.06.24 21:32:45 | -5,000 | -3,67% | 0,000 | 0,000 | 135,680 | 131,280 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.142,18 | 26.06.24 22:01:00 | -55,91 | -0,31% | 0,000 | - | 18.206,56 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.348,13 | 26.06.24 22:01:00 | -92,69 | -0,36% | 0,000 | - | 25.490,84 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.347,33 | 26.06.24 22:01:00 | -83,38 | -0,58% | 0,000 | - | 14.415,79 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.330,91 | 26.06.24 22:01:00 | +27,17 | +0,82% | 0,000 | - | 3.308,73 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +21,23 | +0,64% | - | - | 3.307,94 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:00 | -12,80 | -0,18% | - | - | 7.134,93 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -22,38 | -0,12% | - | - | 18.176,80 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:00 | -22,10 | -0,23% | - | - | 9.690,88 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:59:49 | -2,95 | -0,11% | - | - | 2.586,32 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:00 | -0,45 | -0,03% | - | - | 1.577,28 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.297,39 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 33,400 | 26.06.24 08:12:33 | -0,200 | -0,60% | 0,000 | 0,000 | 33,400 | 33,400 |