- Nachrichtendetail
-
06.12.2023 06:20:54 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros
END) Dow Jones Newswires
December 06, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,472 | 09.08.24 16:48:34 | +0,015 | +3,28% | 0,468 | 0,480 | 0,460 | 0,457 |
|
Builders FirstSource | A0ER15 | NYSE | 154,645 | 09.08.24 20:46:09 | +1,495 | +0,98% | 154,560 | 154,730 | 153,160 | 153,150 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 149,500 | 09.08.24 17:35:37 | +0,900 | +0,61% | 0,000 | 0,000 | 147,950 | 148,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,730 | 09.08.24 08:06:11 | -0,005 | -0,68% | 0,735 | 0,805 | 0,730 | 0,735 |
|
Alaska Air Group | 869843 | NYSE | 34,580 | 09.08.24 20:46:10 | +0,020 | +0,06% | 34,570 | 34,590 | 34,620 | 34,560 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,300 | 09.08.24 17:35:20 | +0,350 | +2,51% | 0,000 | 0,000 | 14,100 | 13,950 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 09.08.24 08:22:38 | ±0,000 | ±0,00% | 53,000 | 55,500 | 52,500 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,850 | 09.08.24 17:35:50 | -0,990 | -4,75% | 0,000 | 0,000 | 20,920 | 20,840 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 09.08.24 08:02:24 | +0,100 | +0,51% | 0,000 | 0,000 | 19,800 | 19,700 |
|
Jabil | 886423 | NYSE | 101,875 | 09.08.24 20:46:00 | -0,015 | -0,01% | 101,800 | 101,950 | 101,610 | 101,890 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,735 | 09.08.24 08:06:10 | +0,340 | +2,98% | 11,560 | 11,635 | 11,735 | 11,395 |
|
Sealed Air Corp | 913368 | NYSE | 32,470 | 09.08.24 20:46:23 | -3,090 | -8,69% | 32,460 | 32,480 | 34,090 | 35,560 |
|
SWISSQUOTE N | 938312 | Schweiz | 278,600 | 09.08.24 17:50:00 | +2,200 | +0,80% | 281,400 | 281,400 | 280,000 | 276,400 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 645,000 | 09.08.24 17:35:21 | ±0,000 | ±0,00% | 0,000 | 0,000 | 635,000 | 645,000 |
|
KRONES AG O.N. | 633500 | Xetra | 117,000 | 09.08.24 17:35:15 | -0,400 | -0,34% | 0,000 | 0,000 | 117,600 | 117,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 116,200 | 09.08.24 17:39:29 | +1,400 | +1,22% | 0,000 | 0,000 | 110,800 | 114,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.308,23 | 08.08.24 21:30:58 | +108,73 | +2,09% | 5.306,97 | 5.309,48 | 5.252,57 | 5.199,50 |
|
MDAX ® | 846741 | Xetra | 24.249,84 | 09.08.24 17:50:00 | +143,22 | +0,59% | - | - | 24.151,03 | 24.106,62 |
|
SDAX ® | 965338 | Xetra | 13.624,65 | 09.08.24 17:50:00 | +73,67 | +0,54% | - | - | 13.549,23 | 13.550,98 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 499,19 | 09.08.24 17:50:00 | +2,82 | +0,57% | 0,000 | - | 497,46 | 496,37 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 147,000 | 09.08.24 08:06:11 | -1,000 | -0,68% | 149,000 | 151,000 | 147,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,000 | 09.08.24 14:31:58 | +2,000 | +1,72% | 118,100 | 120,400 | 115,900 | 116,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 5,810 | 09.08.24 17:35:16 | -0,045 | -0,77% | 0,000 | 0,000 | 6,000 | 5,855 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,075 | 09.08.24 17:46:50 | -0,067 | -5,87% | 1,065 | 1,070 | 1,080 | 1,142 |
|
SolarEdge Technologies | A14QVM | NASDAQ | 21,490 | 09.08.24 20:46:10 | -1,380 | -6,03% | 21,480 | 21,500 | 22,860 | 22,870 |
