05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,930 |
10.07.24 08:17:15 |
-0,340 |
-2,23% |
15,140 |
15,600 |
14,930 |
15,270 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,695 |
10.07.24 16:30:21 |
+0,395 |
+4,25% |
9,515 |
9,545 |
9,700 |
9,300 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,900 |
10.07.24 16:52:31 |
+0,600 |
+0,87% |
69,620 |
69,960 |
69,980 |
69,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
10.07.24 08:17:15 |
-0,160 |
-0,36% |
44,920 |
45,440 |
44,800 |
44,960 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,360 |
10.07.24 08:17:15 |
-0,440 |
-1,93% |
22,220 |
22,460 |
22,360 |
22,800 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,250 |
10.07.24 08:44:08 |
-0,900 |
-1,23% |
73,300 |
73,700 |
72,250 |
73,150 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,470 |
10.07.24 08:17:15 |
-0,105 |
-1,60% |
6,680 |
6,835 |
6,470 |
6,575 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
10.07.24 16:54:15 |
-0,500 |
-0,73% |
67,700 |
67,800 |
67,800 |
68,300 |
|
RATIONAL AG |
701080 |
Frankfurt |
758,000 |
10.07.24 08:20:01 |
-7,000 |
-0,91% |
764,500 |
769,500 |
758,000 |
765,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,450 |
10.07.24 15:48:19 |
+0,450 |
+0,67% |
66,950 |
67,650 |
66,650 |
67,000 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,100 |
10.07.24 08:02:28 |
-0,200 |
-0,38% |
53,200 |
53,700 |
53,100 |
53,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,200 |
10.07.24 10:43:20 |
-0,016 |
-1,32% |
1,202 |
1,216 |
1,224 |
1,216 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,260 |
10.07.24 15:29:01 |
+0,060 |
+0,45% |
13,200 |
13,380 |
13,120 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.193,51 |
10.07.24 17:35:29 |
+53,70 |
+0,66% |
- |
- |
8.139,81 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.363,50 |
10.07.24 17:46:05 |
+36,07 |
+1,08% |
- |
- |
3.325,19 |
3.325,14 |
|
MDAX ® |
846741 |
Xetra |
25.613,88 |
10.07.24 17:46:06 |
+349,19 |
+1,38% |
- |
- |
25.253,43 |
25.252,18 |
|
SDAX ® |
965338 |
Xetra |
14.437,87 |
10.07.24 17:46:00 |
+119,40 |
+0,83% |
- |
- |
14.369,95 |
14.323,64 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,42 |
10.07.24 17:46:00 |
+4,74 |
+0,93% |
0,000 |
- |
511,87 |
511,76 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
26,880 |
10.07.24 16:29:08 |
+0,260 |
+0,98% |
27,020 |
27,200 |
26,660 |
26,620 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,134 |
10.07.24 08:17:14 |
+0,044 |
+1,08% |
4,180 |
4,453 |
4,134 |
4,090 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,244 |
10.07.24 08:17:15 |
+0,016 |
+0,72% |
2,298 |
2,386 |
2,244 |
2,228 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
10.07.24 08:08:38 |
±0,000 |
±0,00% |
7,200 |
7,750 |
7,250 |
7,250 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,400 |
10.07.24 08:17:14 |
-0,500 |
-1,02% |
48,640 |
49,180 |
48,400 |
48,900 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,928 |
10.07.24 16:51:32 |
+0,258 |
+4,55% |
5,888 |
5,896 |
5,672 |
5,670 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
10.07.24 08:03:18 |
-0,500 |
-2,91% |
16,900 |
17,300 |
16,700 |
17,200 |