Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,280 | 01.10.24 15:29:02 | +0,020 | +0,16% | 0,000 | 0,000 | 12,360 | 12,260 | |
MDAX ® | 846741 | Xetra | 26.837,25 | 01.10.24 17:50:00 | -16,49 | -0,06% | - | - | 26.969,11 | 26.853,74 | |
SDAX ® | 965338 | Xetra | 14.111,98 | 01.10.24 17:50:00 | -49,69 | -0,35% | - | - | 14.226,95 | 14.161,67 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 29,700 | 01.10.24 13:29:30 | -1,200 | -3,88% | 0,000 | 0,000 | 29,450 | 30,900 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,430 | 01.10.24 12:47:48 | +0,165 | +1,78% | 0,000 | 0,000 | 9,275 | 9,265 |