18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,482 |
26.06.24 16:51:03 |
-0,008 |
-1,59% |
0,480 |
0,490 |
0,490 |
0,490 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
128,750 |
26.06.24 11:57:13 |
-3,050 |
-2,31% |
127,200 |
127,400 |
126,550 |
131,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
154,500 |
26.06.24 08:07:36 |
+1,200 |
+0,78% |
153,150 |
153,900 |
154,500 |
153,300 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,890 |
26.06.24 08:02:41 |
-0,015 |
-1,66% |
0,850 |
0,930 |
0,890 |
0,905 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,970 |
26.06.24 08:10:17 |
-0,830 |
-2,14% |
38,130 |
38,180 |
37,970 |
38,800 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,290 |
26.06.24 10:17:38 |
+0,180 |
+1,37% |
13,080 |
13,190 |
13,150 |
13,110 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
26.06.24 08:31:47 |
-0,500 |
-0,95% |
52,500 |
54,500 |
52,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Frankfurt |
19,960 |
26.06.24 15:46:26 |
-0,380 |
-1,87% |
19,920 |
20,140 |
20,220 |
20,340 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
26.06.24 08:12:17 |
-0,500 |
-2,53% |
19,300 |
20,600 |
19,300 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
105,850 |
26.06.24 08:24:03 |
+1,650 |
+1,58% |
104,650 |
105,150 |
105,850 |
104,200 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,040 |
26.06.24 08:12:17 |
-0,250 |
-2,03% |
11,865 |
11,940 |
12,040 |
12,290 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,000 |
26.06.24 08:53:45 |
-0,600 |
-1,79% |
33,200 |
33,600 |
33,000 |
33,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
284,000 |
26.06.24 17:50:00 |
+0,800 |
+0,28% |
283,400 |
285,000 |
285,400 |
283,200 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
685,000 |
26.06.24 08:02:24 |
+15,000 |
+2,24% |
685,000 |
695,000 |
685,000 |
670,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Frankfurt |
119,400 |
26.06.24 17:48:58 |
±0,000 |
±0,00% |
118,200 |
119,600 |
119,400 |
119,400 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
126,800 |
26.06.24 15:29:02 |
-2,000 |
-1,55% |
124,800 |
130,800 |
126,200 |
128,800 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.470,91 |
25.06.24 21:30:16 |
+23,04 |
+0,42% |
5.470,00 |
5.471,85 |
5.459,58 |
5.447,87 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.335,92 |
26.06.24 17:50:00 |
-131,44 |
-0,52% |
- |
- |
25.474,60 |
25.467,36 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.297,39 |
26.06.24 17:50:00 |
-116,67 |
-0,81% |
- |
- |
14.453,36 |
14.414,06 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,81 |
26.06.24 17:50:00 |
-2,89 |
-0,56% |
0,000 |
- |
518,78 |
517,70 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
26.06.24 08:02:41 |
+1,000 |
+0,66% |
152,000 |
155,000 |
153,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,900 |
26.06.24 16:44:31 |
+0,800 |
+0,68% |
116,600 |
118,000 |
116,500 |
117,100 |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
6,715 |
26.06.24 17:20:01 |
+0,165 |
+2,52% |
6,665 |
6,760 |
6,575 |
6,550 |
![](/mel/img/quote_button.gif) |
AMS-OSRAM AG |
A118Z8 |
Frankfurt |
1,260 |
26.06.24 11:48:50 |
+0,049 |
+4,09% |
1,245 |
1,294 |
1,220 |
1,210 |
![](/mel/img/quote_button.gif) |
SOLAREDGE TECHN. DL-,0001 |
A14QVM |
Frankfurt |
23,935 |
26.06.24 17:48:53 |
-0,295 |
-1,22% |
23,475 |
23,575 |
24,510 |
24,230 |