Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,540 | 21.06.24 08:00:41 | +0,040 | +0,05% | 88,300 | 88,580 | 88,540 | 88,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,460 | 21.06.24 08:00:14 | +0,260 | +0,40% | 64,290 | 64,460 | 64,460 | 64,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 20.06.24 21:23:42 | +0,800 | +0,76% | 105,650 | 106,200 | 105,600 | 106,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 08:00:09 | +0,040 | +0,14% | 28,170 | 28,290 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,600 | 21.06.24 08:08:09 | +0,780 | +0,46% | 168,920 | 169,960 | 169,940 | 168,820 |