Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,800 | 21.06.24 12:07:39 | -0,580 | -0,66% | 87,800 | 87,820 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,920 | 21.06.24 12:07:49 | -0,420 | -0,65% | 63,910 | 63,930 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 21.06.24 12:07:38 | -0,750 | -0,71% | 105,100 | 105,150 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 21.06.24 12:07:38 | +0,070 | +0,25% | 28,280 | 28,290 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 168,820 | 21.06.24 12:05:13 | -1,860 | -1,09% | 168,860 | 168,900 | 169,500 | 170,680 |