Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,420 | 21.06.24 08:38:55 | -0,080 | -0,09% | 87,720 | 87,780 | 88,540 | 88,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,290 | 21.06.24 08:43:38 | +0,090 | +0,14% | 64,020 | 64,050 | 64,460 | 64,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 21.06.24 09:02:11 | -0,400 | -0,38% | 105,150 | 105,250 | 105,650 | 106,000 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,180 | 21.06.24 09:09:08 | -0,050 | -0,18% | 28,170 | 28,280 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,400 | 21.06.24 09:11:57 | +0,580 | +0,34% | 169,400 | 169,820 | 169,940 | 168,820 |