Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 109,600 | 31.07.24 15:34:41 | -0,300 | -0,27% | 109,000 | 109,600 | 110,000 | 109,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,300 | 31.07.24 18:31:21 | -0,800 | -0,77% | 102,650 | 103,450 | 104,500 | 104,100 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 69,620 | 31.07.24 17:36:18 | +0,260 | +0,37% | 69,620 | 69,820 | 69,880 | 69,360 |