XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,550 | 11.06.24 11:54:53 | -0,165 | -0,44% | 37,555 | 37,565 | 37,615 | 37,715 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 38,400 | 11.06.24 11:05:09 | +1,200 | +3,23% | 37,200 | 38,200 | 37,000 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,040 | 11.06.24 11:53:52 | -0,110 | -1,35% | 8,020 | 8,050 | 8,170 | 8,150 | |
RHEINMETALL AG | 703000 | Xetra | 523,600 | 11.06.24 11:54:58 | -7,800 | -1,47% | 523,600 | 524,000 | 532,400 | 531,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,300 | 11.06.24 11:08:38 | -0,150 | -0,70% | 21,300 | 21,400 | 21,650 | 21,450 | |
L/E-DAX | 171704 | Frankfurt | 18.488,95 | 11.06.24 09:00:00 | +12,71 | +0,07% | 0,000 | - | 18.499,19 | 18.476,24 | |
L/E-MDAX | 171705 | Frankfurt | 26.722,00 | 11.06.24 09:00:00 | +28,51 | +0,11% | 0,000 | - | 26.760,20 | 26.693,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.991,61 | 11.06.24 09:00:00 | +16,13 | +0,11% | 0,000 | - | 15.028,37 | 14.975,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.448,37 | 11.06.24 09:00:00 | +1,34 | +0,04% | 0,000 | - | 3.450,66 | 3.447,03 | |
TecDAX ® | 720327 | Xetra | 3.439,54 | 11.06.24 11:55:04 | -10,23 | -0,30% | - | - | 3.449,74 | 3.449,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.247,77 | 11.06.24 11:55:00 | -37,07 | -0,51% | - | - | 7.284,84 | 7.284,84 | |
MDAX ® | 846741 | Xetra | 26.676,44 | 11.06.24 11:55:03 | -64,63 | -0,24% | - | - | 26.743,41 | 26.741,07 | |
DAX ® | 846900 | Xetra | 18.394,52 | 11.06.24 11:55:03 | -100,37 | -0,54% | - | - | 18.497,85 | 18.494,89 | |
HDAX ® | 846901 | Xetra | 9.805,80 | 11.06.24 11:55:00 | -49,02 | -0,50% | - | - | 9.869,89 | 9.854,82 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,91 | 11.06.24 11:54:50 | -18,08 | -0,69% | - | - | 2.636,19 | 2.634,99 | |
CDAX ® | 846960 | Xetra | 1.593,88 | 11.06.24 11:55:00 | -8,83 | -0,55% | - | - | 1.602,70 | 1.602,71 | |
SDAX ® | 965338 | Xetra | 14.963,28 | 11.06.24 11:55:00 | -65,97 | -0,44% | - | - | 15.054,36 | 15.029,25 | |
Qiagen | A400D5 | Schweiz | 48,850 | 10.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,555 | 11.06.24 11:54:50 | -0,015 | -0,33% | 4,555 | 4,560 | 4,585 | 4,570 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 10.06.24 11:47:32 | -0,350 | -6,19% | 5,200 | 5,550 | 5,300 | 5,300 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,500 | 11.06.24 11:53:27 | +0,200 | +0,73% | 27,400 | 27,520 | 27,180 | 27,300 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,445 | 11.06.24 11:53:43 | -0,030 | -0,07% | 41,455 | 41,470 | 41,595 | 41,475 |