21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,830 |
30.09.24 10:36:20 |
±0,000 |
±0,00% |
15,800 |
16,150 |
16,080 |
15,830 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
66,300 |
30.09.24 11:52:24 |
-2,300 |
-3,35% |
66,300 |
66,700 |
68,000 |
68,600 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,300 |
30.09.24 12:30:41 |
+0,015 |
+0,24% |
6,300 |
6,310 |
6,420 |
6,285 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
30.09.24 09:21:00 |
±0,000 |
±0,00% |
53,000 |
53,500 |
53,000 |
53,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,600 |
30.09.24 10:04:54 |
+0,200 |
+0,13% |
154,400 |
154,800 |
154,600 |
154,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
81,720 |
30.09.24 12:09:11 |
-0,900 |
-1,09% |
81,680 |
82,120 |
82,600 |
82,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,700 |
30.09.24 08:09:33 |
+0,260 |
+0,53% |
50,650 |
50,750 |
49,700 |
49,440 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,820 |
30.09.24 09:06:04 |
-4,220 |
-3,52% |
115,220 |
116,220 |
115,820 |
120,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,480 |
30.09.24 08:09:34 |
+0,480 |
+2,18% |
22,500 |
22,580 |
22,480 |
22,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,650 |
30.09.24 08:15:29 |
+3,750 |
+5,61% |
69,650 |
69,850 |
70,650 |
66,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
30.09.24 08:47:12 |
±0,000 |
±0,00% |
60,000 |
60,500 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,815 |
30.09.24 08:02:03 |
+0,040 |
+0,46% |
8,725 |
8,890 |
8,815 |
8,775 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,550 |
30.09.24 10:23:37 |
-0,100 |
-0,15% |
67,550 |
67,600 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
918,500 |
30.09.24 12:26:38 |
+1,500 |
+0,16% |
917,000 |
919,000 |
915,000 |
917,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,450 |
30.09.24 12:21:56 |
-0,550 |
-0,83% |
65,500 |
65,600 |
66,000 |
66,000 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,700 |
30.09.24 12:07:57 |
+0,100 |
+0,19% |
52,400 |
52,700 |
52,400 |
52,600 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,440 |
30.09.24 10:45:54 |
+0,040 |
+0,32% |
12,280 |
12,340 |
12,480 |
12,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.279,49 |
30.09.24 12:30:41 |
-41,27 |
-0,50% |
- |
- |
8.320,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.425,54 |
30.09.24 12:30:41 |
-20,84 |
-0,60% |
- |
- |
3.434,97 |
3.446,38 |
|
MDAX ® |
846741 |
Xetra |
27.050,78 |
30.09.24 12:30:42 |
-159,36 |
-0,59% |
- |
- |
27.134,75 |
27.210,14 |
|
SDAX ® |
965338 |
Xetra |
14.111,24 |
30.09.24 12:30:00 |
-99,12 |
-0,70% |
- |
- |
14.218,33 |
14.210,36 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
523,73 |
30.09.24 12:30:30 |
-4,35 |
-0,82% |
0,000 |
- |
527,11 |
528,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
18,020 |
30.09.24 12:28:01 |
-0,590 |
-3,17% |
18,000 |
18,040 |
19,000 |
18,610 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,517 |
30.09.24 08:02:03 |
+0,143 |
+3,27% |
4,580 |
4,692 |
4,517 |
4,374 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,458 |
30.09.24 08:20:19 |
-0,002 |
-0,08% |
2,448 |
2,488 |
2,458 |
2,460 |